Louisiana Pacific - Harga Saham


Harga Chg Hari Tahun Tanggal
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Cascades 9.18 0.27 3.03% 0.33% 2025-07-02
Canfor 14.52 0.38 2.69% 0% 2025-07-02
Canfor Pulp 0.72 0 0% -34.55% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 -0.002 -0.56% -1.11% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
Packaging Of America 201.95 -0.80 -0.39% 12.46% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Stella-Jones 78.15 -0.34 -0.43% -11.47% 2025-07-02
Mativ Holdings 7.39 0.33 4.67% -55.24% 2025-07-02
Universal Forest Products 106.48 1.01 0.96% -2.68% 2025-07-02
Western Forest Products 0.40 -0.01 -1.25% -14.13% 2025-07-02
West Fraser Timber 104.97 5.11 5.12% 1.60% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02